Italia markets close in 4 hours 21 minutes
FTSE MIB
33.330,08 +422,03 (+1,28%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,19 -0,14 (-0,17%) Bitcoin EUR
61.070,23 -471,99 (-0,77%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240719C01200000 | 2024-05-22 10:14AM EDT | 1,200.00 | 898.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUT240719C01300000 | 2024-05-22 11:50AM EDT | 1,300.00 | 799.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| RUT240719C01700000 | 2024-06-05 9:31AM EDT | 1,700.00 | 356.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUT240719C01750000 | 2024-05-03 10:01AM EDT | 1,750.00 | 314.64 | 333.70 | 336.60 | 0.00 | - | 1 | 1 | 74.16% |
| RUT240719C01760000 | 2024-05-07 9:44AM EDT | 1,760.00 | 326.72 | 303.70 | 312.30 | 0.00 | - | 1 | 1 | 62.68% |
| RUT240719C01780000 | 2024-05-15 9:36AM EDT | 1,780.00 | 345.77 | 240.60 | 247.30 | 0.00 | - | 1 | 0 | 29.44% |
| RUT240719C01795000 | 2024-05-21 2:10PM EDT | 1,795.00 | 319.24 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RUT240719C01805000 | 2024-06-05 9:31AM EDT | 1,805.00 | 253.96 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RUT240719C01810000 | 2024-05-21 2:02PM EDT | 1,810.00 | 304.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUT240719C01820000 | 2024-05-22 11:50AM EDT | 1,820.00 | 286.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUT240719C01850000 | 2024-05-17 11:40AM EDT | 1,850.00 | 263.87 | 167.00 | 170.40 | 0.00 | - | 1 | 2 | 0.00% |
| RUT240719C01860000 | 2024-05-22 3:56PM EDT | 1,860.00 | 240.20 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| RUT240719C01865000 | 2024-06-14 2:50PM EDT | 1,865.00 | 153.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RUT240719C01875000 | 2024-05-30 3:24PM EDT | 1,875.00 | 199.69 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| RUT240719C01895000 | 2024-05-31 3:38PM EDT | 1,895.00 | 183.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUT240719C01900000 | 2024-06-17 10:36AM EDT | 1,900.00 | 114.44 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| RUT240719C01910000 | 2024-06-04 11:39AM EDT | 1,910.00 | 148.00 | 0.00 | 0.00 | 0.00 | - | 18 | 5 | 0.00% |
| RUT240719C01915000 | 2024-06-12 2:44PM EDT | 1,915.00 | 165.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| RUT240719C01920000 | 2024-06-07 12:05PM EDT | 1,920.00 | 134.40 | 0.00 | 0.00 | 0.00 | - | 14 | 16 | 0.00% |
| RUT240719C01925000 | 2024-06-04 3:49PM EDT | 1,925.00 | 134.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUT240719C01930000 | 2024-06-14 2:32PM EDT | 1,930.00 | 98.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| RUT240719C01935000 | 2024-05-06 9:36AM EDT | 1,935.00 | 157.68 | 148.40 | 151.30 | 0.00 | - | - | 1 | 43.65% |
| RUT240719C01945000 | 2024-04-25 11:05AM EDT | 1,945.00 | 98.30 | 149.00 | 151.20 | 0.00 | - | - | 4 | 46.29% |
| RUT240719C01950000 | 2024-06-14 3:14PM EDT | 1,950.00 | 83.70 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 0.00% |
| RUT240719C01955000 | 2024-05-17 3:31PM EDT | 1,955.00 | 167.77 | 80.40 | 82.00 | 0.00 | - | 1 | 1 | 16.96% |
| RUT240719C01960000 | 2024-06-14 3:14PM EDT | 1,960.00 | 76.59 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| RUT240719C01975000 | 2024-06-04 3:49PM EDT | 1,975.00 | 95.71 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| RUT240719C01980000 | 2024-06-14 3:35PM EDT | 1,980.00 | 63.70 | 0.00 | 0.00 | 0.00 | - | 36 | 32 | 0.00% |
| RUT240719C01985000 | 2024-06-14 2:32PM EDT | 1,985.00 | 59.63 | 0.00 | 0.00 | 0.00 | - | 2,050 | 2,053 | 0.00% |
| RUT240719C01990000 | 2024-06-17 11:18AM EDT | 1,990.00 | 52.94 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| RUT240719C01995000 | 2024-06-17 11:30AM EDT | 1,995.00 | 50.27 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| RUT240719C02000000 | 2024-06-17 3:33PM EDT | 2,000.00 | 62.24 | 0.00 | 0.00 | 0.00 | - | 46 | 83 | 0.00% |
| RUT240719C02005000 | 2024-06-17 1:57PM EDT | 2,005.00 | 55.54 | 0.00 | 0.00 | 0.00 | - | 9 | 21 | 0.00% |
| RUT240719C02010000 | 2024-06-17 10:26AM EDT | 2,010.00 | 40.60 | 0.00 | 0.00 | 0.00 | - | 15 | 19 | 0.00% |
| RUT240719C02015000 | 2024-06-17 12:15PM EDT | 2,015.00 | 40.50 | 0.00 | 0.00 | 0.00 | - | 20 | 111 | 0.00% |
| RUT240719C02020000 | 2024-06-17 3:38PM EDT | 2,020.00 | 49.16 | 0.00 | 0.00 | 0.00 | - | 22 | 416 | 0.00% |
| RUT240719C02025000 | 2024-06-17 10:26AM EDT | 2,025.00 | 34.10 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.10% |
| RUT240719C02030000 | 2024-06-17 3:53PM EDT | 2,030.00 | 43.51 | 0.00 | 0.00 | 0.00 | - | 17 | 41 | 0.39% |
| RUT240719C02035000 | 2024-06-17 2:08PM EDT | 2,035.00 | 43.30 | 0.00 | 0.00 | 0.00 | - | 10 | 170 | 0.39% |
| RUT240719C02040000 | 2024-06-17 3:31PM EDT | 2,040.00 | 39.60 | 0.00 | 0.00 | 0.00 | - | 3 | 104 | 0.78% |
| RUT240719C02045000 | 2024-06-17 3:41PM EDT | 2,045.00 | 36.55 | 0.00 | 0.00 | 0.00 | - | 4 | 368 | 0.78% |
| RUT240719C02050000 | 2024-06-17 3:10PM EDT | 2,050.00 | 33.24 | 0.00 | 0.00 | 0.00 | - | 203 | 332 | 0.78% |
| RUT240719C02055000 | 2024-06-17 3:41PM EDT | 2,055.00 | 32.06 | 0.00 | 0.00 | 0.00 | - | 14 | 49 | 1.56% |
| RUT240719C02060000 | 2024-06-17 3:48PM EDT | 2,060.00 | 28.91 | 0.00 | 0.00 | 0.00 | - | 18 | 115 | 1.56% |
| RUT240719C02065000 | 2024-06-14 3:49PM EDT | 2,065.00 | 21.89 | 0.00 | 0.00 | 0.00 | - | 14 | 31 | 1.56% |
| RUT240719C02070000 | 2024-06-17 3:01PM EDT | 2,070.00 | 25.54 | 0.00 | 0.00 | 0.00 | - | 21 | 126 | 1.56% |
| RUT240719C02075000 | 2024-06-17 3:35PM EDT | 2,075.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 30 | 196 | 1.56% |
| RUT240719C02080000 | 2024-06-17 11:43AM EDT | 2,080.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 82 | 200 | 1.56% |
| RUT240719C02085000 | 2024-06-17 2:11PM EDT | 2,085.00 | 22.03 | 0.00 | 0.00 | 0.00 | - | 3 | 411 | 1.56% |
| RUT240719C02090000 | 2024-06-17 3:05PM EDT | 2,090.00 | 18.83 | 0.00 | 0.00 | 0.00 | - | 25 | 1,564 | 3.13% |
| RUT240719C02095000 | 2024-06-17 3:10PM EDT | 2,095.00 | 17.53 | 0.00 | 0.00 | 0.00 | - | 14 | 61 | 3.13% |
| RUT240719C02100000 | 2024-06-17 3:43PM EDT | 2,100.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 330 | 877 | 3.13% |
| RUT240719C02105000 | 2024-06-17 11:56AM EDT | 2,105.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 16 | 30 | 3.13% |
| RUT240719C02110000 | 2024-06-17 2:21PM EDT | 2,110.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 50 | 339 | 3.13% |
| RUT240719C02115000 | 2024-06-17 11:38AM EDT | 2,115.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 89 | 153 | 3.13% |
| RUT240719C02120000 | 2024-06-17 3:10PM EDT | 2,120.00 | 11.86 | 0.00 | 0.00 | 0.00 | - | 21 | 140 | 3.13% |
| RUT240719C02125000 | 2024-06-17 3:36PM EDT | 2,125.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 71 | 159 | 3.13% |
| RUT240719C02130000 | 2024-06-17 3:36PM EDT | 2,130.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 25 | 529 | 3.13% |
| RUT240719C02135000 | 2024-06-17 2:22PM EDT | 2,135.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 14 | 55 | 3.13% |
| RUT240719C02140000 | 2024-06-17 3:53PM EDT | 2,140.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 35 | 531 | 3.13% |
| RUT240719C02145000 | 2024-06-17 12:04PM EDT | 2,145.00 | 5.47 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 3.13% |
| RUT240719C02150000 | 2024-06-17 3:16PM EDT | 2,150.00 | 7.27 | 0.00 | 0.00 | 0.00 | - | 83 | 819 | 3.13% |
| RUT240719C02155000 | 2024-06-17 3:44PM EDT | 2,155.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 91 | 276 | 3.13% |
| RUT240719C02160000 | 2024-06-17 3:14PM EDT | 2,160.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 56 | 166 | 3.13% |
| RUT240719C02165000 | 2024-06-17 1:15PM EDT | 2,165.00 | 4.91 | 0.00 | 0.00 | 0.00 | - | 2 | 156 | 3.13% |
| RUT240719C02170000 | 2024-06-17 3:48PM EDT | 2,170.00 | 5.16 | 0.00 | 0.00 | 0.00 | - | 16 | 211 | 6.25% |
| RUT240719C02175000 | 2024-06-17 3:33PM EDT | 2,175.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 38 | 269 | 6.25% |
| RUT240719C02180000 | 2024-06-17 4:14PM EDT | 2,180.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 35 | 103 | 6.25% |
| RUT240719C02185000 | 2024-06-17 1:55PM EDT | 2,185.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 23 | 216 | 6.25% |
| RUT240719C02190000 | 2024-06-17 2:41PM EDT | 2,190.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 32 | 136 | 6.25% |
| RUT240719C02195000 | 2024-06-17 2:05PM EDT | 2,195.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | 195 | 211 | 6.25% |
| RUT240719C02200000 | 2024-06-17 4:00PM EDT | 2,200.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2,736 | 5,060 | 6.25% |
| RUT240719C02205000 | 2024-06-17 2:50PM EDT | 2,205.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 59 | 130 | 6.25% |
| RUT240719C02210000 | 2024-06-17 3:28PM EDT | 2,210.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 97 | 192 | 6.25% |
| RUT240719C02215000 | 2024-06-17 3:51PM EDT | 2,215.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 59 | 95 | 6.25% |
| RUT240719C02220000 | 2024-06-17 4:14PM EDT | 2,220.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 57 | 317 | 6.25% |
| RUT240719C02225000 | 2024-06-17 11:56AM EDT | 2,225.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 6.25% |
| RUT240719C02230000 | 2024-06-17 3:53PM EDT | 2,230.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 29 | 205 | 6.25% |
| RUT240719C02235000 | 2024-06-17 1:01PM EDT | 2,235.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 23 | 49 | 6.25% |
| RUT240719C02240000 | 2024-06-17 3:53PM EDT | 2,240.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 21 | 1,087 | 6.25% |
| RUT240719C02245000 | 2024-06-17 3:53PM EDT | 2,245.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 44 | 145 | 6.25% |
| RUT240719C02250000 | 2024-06-17 3:59PM EDT | 2,250.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 101 | 494 | 6.25% |
| RUT240719C02255000 | 2024-06-17 4:00PM EDT | 2,255.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 29 | 99 | 6.25% |
| RUT240719C02260000 | 2024-06-17 2:20PM EDT | 2,260.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 14 | 1,291 | 6.25% |
| RUT240719C02265000 | 2024-06-17 3:59PM EDT | 2,265.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 60 | 199 | 6.25% |
| RUT240719C02300000 | 2024-06-17 3:14PM EDT | 2,300.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 650 | 6.25% |
| RUT240719C02350000 | 2024-06-17 3:12PM EDT | 2,350.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 2,182 | 12.50% |
| RUT240719C02400000 | 2024-06-17 10:40AM EDT | 2,400.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 327 | 12.50% |
| RUT240719C02450000 | 2024-06-14 12:04PM EDT | 2,450.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 12.50% |
| RUT240719C02500000 | 2024-06-17 1:12PM EDT | 2,500.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 51 | 341 | 12.50% |
| RUT240719C02550000 | 2024-06-17 10:50AM EDT | 2,550.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 48 | 315 | 12.50% |
| RUT240719C02600000 | 2024-06-12 10:48AM EDT | 2,600.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 15 | 50 | 12.50% |
| RUT240719C02650000 | 2024-06-17 9:58AM EDT | 2,650.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 12.50% |
| RUT240719C02700000 | 2024-06-03 9:38AM EDT | 2,700.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| RUT240719C02750000 | 2024-05-17 2:41PM EDT | 2,750.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 575 | 34.86% |
| RUT240719C02800000 | 2024-05-10 1:15PM EDT | 2,800.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 10 | 36.72% |
| RUT240719C02850000 | 2024-05-22 12:11PM EDT | 2,850.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 35 | 25.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240719P01000000 | 2024-05-22 3:20PM EDT | 1,000.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| RUT240719P01050000 | 2024-05-22 11:17AM EDT | 1,050.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| RUT240719P01100000 | 2024-05-03 9:59AM EDT | 1,100.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 67.77% |
| RUT240719P01150000 | 2024-06-17 12:10PM EDT | 1,150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 542 | 25.00% |
| RUT240719P01200000 | 2024-06-10 12:15PM EDT | 1,200.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RUT240719P01250000 | 2024-06-12 10:50AM EDT | 1,250.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 25.00% |
| RUT240719P01300000 | 2024-06-17 10:40AM EDT | 1,300.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| RUT240719P01350000 | 2024-06-14 3:24PM EDT | 1,350.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 80 | 25.00% |
| RUT240719P01400000 | 2024-06-10 3:15PM EDT | 1,400.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 25.00% |
| RUT240719P01450000 | 2024-05-29 10:11AM EDT | 1,450.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 100 | 25.00% |
| RUT240719P01500000 | 2024-06-17 9:38AM EDT | 1,500.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 25.00% |
| RUT240719P01550000 | 2024-06-17 11:04AM EDT | 1,550.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 12.50% |
| RUT240719P01600000 | 2024-06-17 1:01PM EDT | 1,600.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 80 | 12.50% |
| RUT240719P01650000 | 2024-06-12 10:50AM EDT | 1,650.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 577 | 12.50% |
| RUT240719P01675000 | 2024-06-14 3:51PM EDT | 1,675.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 12.50% |
| RUT240719P01680000 | 2024-06-12 9:45AM EDT | 1,680.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| RUT240719P01685000 | 2024-06-17 10:18AM EDT | 1,685.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 12.50% |
| RUT240719P01690000 | 2024-04-25 1:10PM EDT | 1,690.00 | 10.02 | 2.10 | 2.35 | 0.00 | - | - | 3 | 32.99% |
| RUT240719P01695000 | 2024-06-14 11:39AM EDT | 1,695.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 17 | 43 | 12.50% |
| RUT240719P01700000 | 2024-06-17 3:17PM EDT | 1,700.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 98 | 187 | 12.50% |
| RUT240719P01705000 | 2024-06-17 10:39AM EDT | 1,705.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 12.50% |
| RUT240719P01710000 | 2024-06-17 1:55PM EDT | 1,710.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 12.50% |
| RUT240719P01715000 | 2024-06-14 12:14PM EDT | 1,715.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 12.50% |
| RUT240719P01720000 | 2024-06-17 10:24AM EDT | 1,720.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| RUT240719P01725000 | 2024-06-17 1:32PM EDT | 1,725.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 12.50% |
| RUT240719P01730000 | 2024-06-14 1:42PM EDT | 1,730.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 43 | 38 | 12.50% |
| RUT240719P01735000 | 2024-06-17 2:04PM EDT | 1,735.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 12.50% |
| RUT240719P01740000 | 2024-06-17 2:44PM EDT | 1,740.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| RUT240719P01745000 | 2024-06-17 11:09AM EDT | 1,745.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| RUT240719P01750000 | 2024-06-17 3:44PM EDT | 1,750.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 102 | 120 | 12.50% |
| RUT240719P01755000 | 2024-06-17 3:12PM EDT | 1,755.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 6.25% |
| RUT240719P01760000 | 2024-06-17 3:44PM EDT | 1,760.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 69 | 6.25% |
| RUT240719P01765000 | 2024-06-17 1:14PM EDT | 1,765.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 6.25% |
| RUT240719P01770000 | 2024-06-17 3:14PM EDT | 1,770.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 6.25% |
| RUT240719P01775000 | 2024-06-14 3:50PM EDT | 1,775.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 22 | 90 | 6.25% |
| RUT240719P01780000 | 2024-06-17 3:31PM EDT | 1,780.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 6 | 62 | 6.25% |
| RUT240719P01785000 | 2024-06-17 3:46PM EDT | 1,785.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 8 | 346 | 6.25% |
| RUT240719P01790000 | 2024-06-17 2:07PM EDT | 1,790.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 6.25% |
| RUT240719P01795000 | 2024-06-17 4:00PM EDT | 1,795.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 9 | 55 | 6.25% |
| RUT240719P01800000 | 2024-06-17 1:15PM EDT | 1,800.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 71 | 632 | 6.25% |
| RUT240719P01805000 | 2024-06-17 10:45AM EDT | 1,805.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | 40 | 54 | 6.25% |
| RUT240719P01810000 | 2024-06-17 1:55PM EDT | 1,810.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 137 | 188 | 6.25% |
| RUT240719P01815000 | 2024-06-17 11:37AM EDT | 1,815.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 103 | 71 | 6.25% |
| RUT240719P01820000 | 2024-06-17 3:28PM EDT | 1,820.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 64 | 363 | 6.25% |
| RUT240719P01825000 | 2024-06-17 4:04PM EDT | 1,825.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 148 | 413 | 6.25% |
| RUT240719P01830000 | 2024-06-17 2:45PM EDT | 1,830.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 9 | 484 | 6.25% |
| RUT240719P01835000 | 2024-06-17 4:04PM EDT | 1,835.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 122 | 317 | 6.25% |
| RUT240719P01840000 | 2024-06-17 3:47PM EDT | 1,840.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | 91 | 185 | 6.25% |
| RUT240719P01845000 | 2024-06-17 4:01PM EDT | 1,845.00 | 4.63 | 0.00 | 0.00 | 0.00 | - | 337 | 565 | 6.25% |
| RUT240719P01850000 | 2024-06-17 4:01PM EDT | 1,850.00 | 4.86 | 0.00 | 0.00 | 0.00 | - | 758 | 4,146 | 6.25% |
| RUT240719P01855000 | 2024-06-17 3:34PM EDT | 1,855.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | 170 | 185 | 6.25% |
| RUT240719P01860000 | 2024-06-17 3:53PM EDT | 1,860.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 152 | 1,475 | 6.25% |
| RUT240719P01865000 | 2024-06-17 3:34PM EDT | 1,865.00 | 5.57 | 0.00 | 0.00 | 0.00 | - | 250 | 305 | 6.25% |
| RUT240719P01870000 | 2024-06-17 1:16PM EDT | 1,870.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 17 | 411 | 6.25% |
| RUT240719P01875000 | 2024-06-17 2:06PM EDT | 1,875.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 28 | 1,303 | 6.25% |
| RUT240719P01880000 | 2024-06-17 3:44PM EDT | 1,880.00 | 6.82 | 0.00 | 0.00 | 0.00 | - | 43 | 1,505 | 6.25% |
| RUT240719P01885000 | 2024-06-17 3:22PM EDT | 1,885.00 | 7.26 | 0.00 | 0.00 | 0.00 | - | 23 | 101 | 6.25% |
| RUT240719P01890000 | 2024-06-17 3:26PM EDT | 1,890.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 23 | 300 | 3.13% |
| RUT240719P01895000 | 2024-06-14 9:30AM EDT | 1,895.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 10 | 64 | 3.13% |
| RUT240719P01900000 | 2024-06-17 3:41PM EDT | 1,900.00 | 8.58 | 0.00 | 0.00 | 0.00 | - | 88 | 1,813 | 3.13% |
| RUT240719P01905000 | 2024-06-14 1:51PM EDT | 1,905.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 15 | 88 | 3.13% |
| RUT240719P01910000 | 2024-06-17 3:26PM EDT | 1,910.00 | 9.93 | 0.00 | 0.00 | 0.00 | - | 14 | 159 | 3.13% |
| RUT240719P01915000 | 2024-06-17 3:35PM EDT | 1,915.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 416 | 1,145 | 3.13% |
| RUT240719P01920000 | 2024-06-17 2:46PM EDT | 1,920.00 | 11.28 | 0.00 | 0.00 | 0.00 | - | 405 | 1,370 | 3.13% |
| RUT240719P01925000 | 2024-06-17 2:11PM EDT | 1,925.00 | 11.42 | 0.00 | 0.00 | 0.00 | - | 26 | 171 | 3.13% |
| RUT240719P01930000 | 2024-06-17 2:22PM EDT | 1,930.00 | 12.52 | 0.00 | 0.00 | 0.00 | - | 21 | 172 | 3.13% |
| RUT240719P01935000 | 2024-06-17 3:35PM EDT | 1,935.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 5 | 507 | 3.13% |
| RUT240719P01940000 | 2024-06-17 11:35AM EDT | 1,940.00 | 20.63 | 0.00 | 0.00 | 0.00 | - | 8 | 145 | 3.13% |
| RUT240719P01945000 | 2024-06-17 3:22PM EDT | 1,945.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | 43 | 107 | 3.13% |
| RUT240719P01950000 | 2024-06-17 3:45PM EDT | 1,950.00 | 16.73 | 0.00 | 0.00 | 0.00 | - | 45 | 1,515 | 3.13% |
| RUT240719P01955000 | 2024-06-17 3:45PM EDT | 1,955.00 | 17.97 | 0.00 | 0.00 | 0.00 | - | 13 | 68 | 3.13% |
| RUT240719P01960000 | 2024-06-17 2:20PM EDT | 1,960.00 | 18.53 | 0.00 | 0.00 | 0.00 | - | 32 | 417 | 1.56% |
| RUT240719P01965000 | 2024-06-17 12:21PM EDT | 1,965.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 204 | 236 | 1.56% |
| RUT240719P01970000 | 2024-06-17 3:53PM EDT | 1,970.00 | 21.39 | 0.00 | 0.00 | 0.00 | - | 102 | 536 | 1.56% |
| RUT240719P01975000 | 2024-06-17 3:22PM EDT | 1,975.00 | 22.65 | 0.00 | 0.00 | 0.00 | - | 59 | 1,988 | 1.56% |
| RUT240719P01980000 | 2024-06-17 2:44PM EDT | 1,980.00 | 23.99 | 0.00 | 0.00 | 0.00 | - | 121 | 578 | 1.56% |
| RUT240719P01985000 | 2024-06-17 3:45PM EDT | 1,985.00 | 25.97 | 0.00 | 0.00 | 0.00 | - | 17 | 3,639 | 1.56% |
| RUT240719P01990000 | 2024-06-17 1:32PM EDT | 1,990.00 | 29.92 | 0.00 | 0.00 | 0.00 | - | 45 | 363 | 1.56% |
| RUT240719P01995000 | 2024-06-17 3:41PM EDT | 1,995.00 | 28.65 | 0.00 | 0.00 | 0.00 | - | 39 | 151 | 0.78% |
| RUT240719P02000000 | 2024-06-17 3:59PM EDT | 2,000.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 294 | 746 | 0.78% |
| RUT240719P02005000 | 2024-06-17 12:50PM EDT | 2,005.00 | 37.40 | 0.00 | 0.00 | 0.00 | - | 17 | 41 | 0.78% |
| RUT240719P02010000 | 2024-06-17 3:53PM EDT | 2,010.00 | 34.60 | 0.00 | 0.00 | 0.00 | - | 25 | 795 | 0.39% |
| RUT240719P02015000 | 2024-06-17 3:53PM EDT | 2,015.00 | 36.61 | 0.00 | 0.00 | 0.00 | - | 43 | 210 | 0.39% |
| RUT240719P02020000 | 2024-06-17 3:41PM EDT | 2,020.00 | 37.97 | 0.00 | 0.00 | 0.00 | - | 72 | 813 | 0.10% |
| RUT240719P02025000 | 2024-06-17 2:06PM EDT | 2,025.00 | 39.91 | 0.00 | 0.00 | 0.00 | - | 3 | 352 | 0.00% |
| RUT240719P02030000 | 2024-06-17 3:41PM EDT | 2,030.00 | 42.42 | 0.00 | 0.00 | 0.00 | - | 204 | 531 | 0.00% |
| RUT240719P02035000 | 2024-06-17 2:42PM EDT | 2,035.00 | 45.42 | 0.00 | 0.00 | 0.00 | - | 20 | 97 | 0.00% |
| RUT240719P02040000 | 2024-06-17 3:09PM EDT | 2,040.00 | 48.73 | 0.00 | 0.00 | 0.00 | - | 76 | 1,137 | 0.00% |
| RUT240719P02045000 | 2024-06-17 2:42PM EDT | 2,045.00 | 50.52 | 0.00 | 0.00 | 0.00 | - | 20 | 122 | 0.00% |
| RUT240719P02050000 | 2024-06-17 3:31PM EDT | 2,050.00 | 51.93 | 0.00 | 0.00 | 0.00 | - | 57 | 1,165 | 0.00% |
| RUT240719P02055000 | 2024-06-17 3:38PM EDT | 2,055.00 | 56.10 | 0.00 | 0.00 | 0.00 | - | 14 | 269 | 0.00% |
| RUT240719P02060000 | 2024-06-17 2:27PM EDT | 2,060.00 | 58.14 | 0.00 | 0.00 | 0.00 | - | 33 | 333 | 0.00% |
| RUT240719P02065000 | 2024-06-17 10:33AM EDT | 2,065.00 | 81.42 | 0.00 | 0.00 | 0.00 | - | 4 | 194 | 0.00% |
| RUT240719P02070000 | 2024-06-17 3:22PM EDT | 2,070.00 | 64.89 | 0.00 | 0.00 | 0.00 | - | 21 | 648 | 0.00% |
| RUT240719P02075000 | 2024-06-17 3:29PM EDT | 2,075.00 | 68.00 | 0.00 | 0.00 | 0.00 | - | 42 | 207 | 0.00% |
| RUT240719P02080000 | 2024-06-17 3:37PM EDT | 2,080.00 | 71.22 | 0.00 | 0.00 | 0.00 | - | 39 | 840 | 0.00% |
| RUT240719P02085000 | 2024-06-17 4:14PM EDT | 2,085.00 | 74.70 | 0.00 | 0.00 | 0.00 | - | 86 | 123 | 0.00% |
| RUT240719P02090000 | 2024-06-17 3:37PM EDT | 2,090.00 | 78.07 | 0.00 | 0.00 | 0.00 | - | 48 | 733 | 0.00% |
| RUT240719P02095000 | 2024-06-17 10:02AM EDT | 2,095.00 | 99.60 | 0.00 | 0.00 | 0.00 | - | 10 | 99 | 0.00% |
| RUT240719P02100000 | 2024-06-17 1:07PM EDT | 2,100.00 | 93.09 | 0.00 | 0.00 | 0.00 | - | 56 | 390 | 0.00% |
| RUT240719P02105000 | 2024-06-14 3:57PM EDT | 2,105.00 | 104.29 | 0.00 | 0.00 | 0.00 | - | 45 | 363 | 0.00% |
| RUT240719P02110000 | 2024-06-17 10:00AM EDT | 2,110.00 | 110.78 | 0.00 | 0.00 | 0.00 | - | 10 | 62 | 0.00% |
| RUT240719P02115000 | 2024-06-17 10:33AM EDT | 2,115.00 | 120.81 | 0.00 | 0.00 | 0.00 | - | 2 | 329 | 0.00% |
| RUT240719P02120000 | 2024-06-14 2:01PM EDT | 2,120.00 | 120.62 | 0.00 | 0.00 | 0.00 | - | 6 | 164 | 0.00% |
| RUT240719P02125000 | 2024-06-13 3:45PM EDT | 2,125.00 | 91.55 | 0.00 | 0.00 | 0.00 | - | 7 | 88 | 0.00% |
| RUT240719P02130000 | 2024-06-14 3:18PM EDT | 2,130.00 | 125.83 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 0.00% |
| RUT240719P02135000 | 2024-06-07 3:43PM EDT | 2,135.00 | 110.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| RUT240719P02140000 | 2024-06-17 10:38AM EDT | 2,140.00 | 142.42 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.00% |
| RUT240719P02145000 | 2024-06-14 10:39AM EDT | 2,145.00 | 142.54 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| RUT240719P02150000 | 2024-06-17 11:17AM EDT | 2,150.00 | 148.50 | 0.00 | 0.00 | 0.00 | - | 16 | 80 | 0.00% |
| RUT240719P02160000 | 2024-05-20 1:14PM EDT | 2,160.00 | 75.98 | 0.00 | 0.00 | 0.00 | - | 28 | 16 | 0.00% |
| RUT240719P02170000 | 2024-05-23 12:04PM EDT | 2,170.00 | 105.25 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
| RUT240719P02175000 | 2024-06-04 3:53PM EDT | 2,175.00 | 138.11 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
| RUT240719P02180000 | 2024-05-29 10:10AM EDT | 2,180.00 | 134.86 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| RUT240719P02185000 | 2024-05-22 3:20PM EDT | 2,185.00 | 111.28 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| RUT240719P02190000 | 2024-05-22 2:47PM EDT | 2,190.00 | 115.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUT240719P02200000 | 2024-06-12 9:43AM EDT | 2,200.00 | 118.46 | 0.00 | 0.00 | 0.00 | - | 2 | 793 | 0.00% |
| RUT240719P02205000 | 2024-05-17 10:35AM EDT | 2,205.00 | 114.45 | 192.00 | 195.60 | 0.00 | - | 1 | 1 | 27.48% |
| RUT240719P02235000 | 2024-05-20 10:36AM EDT | 2,235.00 | 133.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| RUT240719P02250000 | 2024-06-12 10:02AM EDT | 2,250.00 | 165.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| RUT240719P02255000 | 2024-05-24 11:07AM EDT | 2,255.00 | 176.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUT240719P02300000 | 2024-06-04 1:08PM EDT | 2,300.00 | 256.53 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.